Historic price look-up

UNIT PRICE & TRADEABILITY

The movement in the unit price and the monthly trades in SA Corporate are set out in the table below:

 

MonthSA Corp
High		SA Corp
Low		SA Corp
Ruling month end
Volume
Traded
Value Traded R'000
31 May 2008     
30 April 2008                328                 285             285         33 946 659             103 585
31 March 2008                350                 276             305         26 711 024               83 260
28 February 2008                385                 330             350         46 057 807             165 577
31 January 2008                405                 305             339         35 980 851             128 050
2007 financial year     
31 December 2007

           412

            385

        400

    28 998 544

        115 838

30 November 2007                 435                396             397         49 478 199              205 728
31 October 2007                430                415             420         76 554 911             310 319
30 September 2007                405                380             399         60 351 003             241 584
31 August 200739537038845 441 646172 168
31 July 200741136838952 100 479 203 525
30 June 2007405365 39040 434 452156 166
31 May 200746538138157 514 564254 500
30 April 200747540846214 106 52362 050
31 March 20074253904209 548 39423 579
28 February 2007439385 405 30 490 959119 859
31 January 2007410 335 399 31 817 290115 817

2006 financial year (17 months - year end changed to 31 December)

31 December 20063493303407 789 91426 337
30 November 2006348325 34371 698 953238 316
31 October 200633529033317 735 79853 577
30 September 200632229530430 060 44892 091
31 August 200634026932015 979 79947 499
31 July 200630526028026 850 11774 868
30 June 200635827531026 439 34884 874
31 May 200636832735734 493 200120 365
30 April 200638934536814 022 83251 051
31 March 200638534838532 043 447114 193
28 February 200636932034513 230 16846 374
31 January 200635032333518 273 16461 513
31 December 200533030332939 260 483124 902
30 November 200533428230123 181 72172 167
31 October 200535030033027 775 94990 417
30 September 200533531032527 452 82288 155
31 August 200531528531154 345 468164 671

2005 financial year

31 July 200529827829137 354 025107 120
30 June 200529827029557 056 232163 172
31 May 200529026027925 681 59969 266
30 April 200529025027020 782 91857 579
31 March 200531026026833 440 94497 434
28 February 200530028829036 845 087107 313
31 January 200529026028812 796 33235 980
31 December 200429025027051 961 287138 952
30 November 2004260220260111 910 067267 762
31 October 200423923523543 301 181102 939
30 September 200426023123929 634 32373 557
31 August 200424522224515 122 48235 074